Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 09:42:491 1851 178,001 1051 180,001 0901 181,00901 188,00401 190,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:41:461 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:31:581 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00301 193,001301 194,003301 196,003371 203,00437
27.04.2026 09:31:581 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00301 193,001301 194,003301 196,003371 203,00437
27.04.2026 09:30:561 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00501 193,001501 194,003501 196,003571 203,00457
27.04.2026 09:30:561 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00501 193,001501 194,003501 196,003571 203,00457
27.04.2026 09:30:541 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,001001 193,002001 194,004001 196,004071 203,00507
27.04.2026 09:30:521 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,001001 192,003001 193,004001 194,006001 196,00607
27.04.2026 09:30:211 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00501 192,002501 193,003501 194,005501 196,00557
27.04.2026 09:30:211 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,00501 192,002501 193,003501 194,005501 196,00557
27.04.2026 09:30:021 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 190,001501 192,003501 193,004501 194,006501 196,00657
27.04.2026 09:30:021 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 192,002001 193,003001 194,005001 196,005071 203,00607
27.04.2026 09:29:041 1951 178,001 1151 180,001 1001 181,001001 188,00501 190,001 192,002001 193,003001 194,005001 196,005071 203,00607
27.04.2026 09:28:481 1951 178,001 1151 180,001 1001 181,001001 188,00501 190,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:28:351 1651 180,001 1501 181,001501 187,001001 188,00501 190,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:23:371 2501 181,002501 182,001501 187,001001 188,00501 190,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:19:481 2501 181,002501 182,001501 187,001001 188,00501 190,001 194,002001 196,002071 203,003071 204,003921 205,00492
27.04.2026 09:19:481 2501 181,002501 182,001501 187,001001 188,00501 190,001 194,002001 196,002071 203,003071 204,003921 205,00492
27.04.2026 09:13:341 1651 180,001 1501 181,001501 187,001001 188,00501 190,001 194,002001 196,002071 203,003071 204,003921 205,00492
27.04.2026 09:13:002451 178,001651 180,001501 187,001001 188,00501 190,001 194,002001 196,002071 203,003071 204,003921 205,00492
27.04.2026 09:11:282451 177,001951 178,001151 180,001001 188,00501 190,001 194,002001 196,002071 203,003071 204,003921 205,00492
27.04.2026 09:11:282451 177,001951 178,001151 180,001001 188,00501 190,001 194,002001 196,002071 203,003071 204,003921 205,00492
27.04.2026 09:10:594451 178,003651 180,003501 188,003001 190,002501 191,001 194,002001 196,002071 203,003071 204,003921 205,00492
27.04.2026 09:02:384151 177,003651 180,003501 188,003001 190,002501 191,001 194,002001 196,002071 203,003071 204,003921 205,00492
27.04.2026 09:02:374151 177,003651 180,003501 188,003001 190,002501 191,001 196,0071 203,001071 204,001921 205,002921 207,00342
27.04.2026 09:00:034651 180,004501 188,004001 190,003501 191,001001 194,001 196,0071 203,001071 204,001921 205,002921 207,00342